{"id":1616,"date":"2021-09-29T16:12:38","date_gmt":"2021-09-29T14:12:38","guid":{"rendered":"https:\/\/www.ctrade.co.zw\/?p=1616"},"modified":"2021-09-29T16:12:38","modified_gmt":"2021-09-29T14:12:38","slug":"daily-price-sheet-29-september-2021","status":"publish","type":"post","link":"https:\/\/ctrade.co.zw\/?p=1616","title":{"rendered":"Daily Price Sheet 29 September 2021"},"content":{"rendered":"\n<p>The All-Share Index extended gains of\n165.53 points from yesterday\u2019s session to close at 8,586.70 points. &nbsp;<strong>BRITISH AMERICAN TOBACCO<\/strong> (BAT.zw) shot\nup by $298.8100 to finish at $1,793.0600, <strong>NATIONAL FOODS LIMITED<\/strong> (NTFD.zw)\nrallied $125.0000 to settle at $753.0000 while <strong>AFRICAN DISTILLERS<\/strong> (AFDS.zw)\nsurged $14.5345 to end at $90.0000. <strong>MASIMBA HOLDINGS LIMITED<\/strong> (MSHL.zw)\nrose by $7.4704 to close at $53.1545 along with <strong>AFRICAN SUN<\/strong> (ASUN.zw) which\nadvanced by $1.4618 to finish at $9.6224.&nbsp;<\/p>\n\n\n\n<p>Gains were offset by losses in <strong>MEIKLES\nLIMITED<\/strong> (MEIK.zw) which lost $1.8249 to close at $114.1801, &nbsp;<strong>PROPLASTICS<\/strong> (PROL.zw) which fell by\n$1.0644 to settle at $30.0000 whilst <strong>CASSAVA SMARTECH<\/strong> (CSZL.zw) declined\nby $0.8320 to end at $30.1591. <strong>DELTA CORPORATION<\/strong> (DLTA.zw) dropped by\n$0.3742 to finish at $109.4522 and &nbsp;&nbsp;<strong>BINDURA\nNICKEL CORPORATION<\/strong> (BIND.zw) was down $0.2904 to settle at $5.7023&nbsp;<\/p>\n\n\n\n<p>The <strong>OLD<\/strong> <strong>MUTUAL<\/strong> <strong>ZSE<\/strong> <strong>TOP10<\/strong> (OMTT.zw)\nfinished at $3.0571 following a 0.1230 decrease in today\u2019s session<\/p>\n","protected":false},"excerpt":{"rendered":"<p>The All-Share Index extended gains of 165.53 points from yesterday\u2019s session to close at 8,586.70 points. &nbsp;BRITISH AMERICAN TOBACCO (BAT.zw) shot up by $298.8100 to finish at $1,793.0600, NATIONAL FOODS LIMITED (NTFD.zw) rallied $125.0000 to settle at $753.0000 while AFRICAN DISTILLERS (AFDS.zw) surged $14.5345 to end at $90.0000. MASIMBA HOLDINGS LIMITED (MSHL.zw) rose by $7.4704 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_mi_skip_tracking":false,"footnotes":""},"categories":[14],"tags":[],"class_list":["post-1616","post","type-post","status-publish","format-standard","hentry","category-zimbabwe-stock-market"],"_links":{"self":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/posts\/1616","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1616"}],"version-history":[{"count":0,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/posts\/1616\/revisions"}],"wp:attachment":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1616"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1616"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1616"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}