{"id":1533,"date":"2021-05-20T14:59:28","date_gmt":"2021-05-20T12:59:28","guid":{"rendered":"https:\/\/www.ctrade.co.zw\/?p=1533"},"modified":"2021-05-20T14:59:28","modified_gmt":"2021-05-20T12:59:28","slug":"daily-price-sheet-20-may-2021","status":"publish","type":"post","link":"https:\/\/ctrade.co.zw\/?p=1533","title":{"rendered":"Daily Price Sheet 20 May 2021"},"content":{"rendered":"\n<p>The All-Share Index finished the session\nlower at 5,382.47 points after dropping by 88.74 points. <strong>BRITISH AMERICAN\nTOBACCO<\/strong> (BAT.zw) decreased by $100.0000 to end at $800.0000, <strong>MEIKLES\nLIMITED<\/strong> (MEIK.zw) fell by $10.0000 to close at $65.0000, whilst <strong>DELTA\nCORPORATION LIMITED<\/strong> (DLTA.zw) was $4.4262 lower at $60.1391. <strong>AXIA\nLIMITED<\/strong> (AXIA.zw) traded at $20.6167 following a $1.8842 decline along with\n<strong>UNIFREIGHT<\/strong> (UNIF.zw) which shed $1.0000 to end at $12.0000.&nbsp;<\/p>\n\n\n\n<p>Gains were recorded in <strong>LAFARGE CEMENT\nZIMBABWE<\/strong> (LACZ.zw) which increased by $11.2000 to end at $67.2000, <strong>HIPPO\nVALLEY ESTATES<\/strong> (HIPO.zw) grew by $3.1746 to close at $139.1746, whilst <strong>INNSCOR\nAFRICA<\/strong> (INN.zw) gained $2.1264 to&nbsp;settle at $84.9540. <strong>MASIMBA\nHOLDINGS LIMITED<\/strong> (MSHL.zw) increased by $1.4734 to close at $21.0500,\nwhilst <strong>AFRICAN DISTILLERS<\/strong> (AFDS.zw) ended the session $1.0000 higher at\n$61.0000. The <strong>OLD<\/strong> <strong>MUTUAL<\/strong> <strong>ZSE<\/strong> <strong>TOP<\/strong> <strong>10 ETF<\/strong> (OMTT.zw)\ngained $0.0704 to close at $1.9956.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>The All-Share Index finished the session lower at 5,382.47 points after dropping by 88.74 points. BRITISH AMERICAN TOBACCO (BAT.zw) decreased by $100.0000 to end at $800.0000, MEIKLES LIMITED (MEIK.zw) fell by $10.0000 to close at $65.0000, whilst DELTA CORPORATION LIMITED (DLTA.zw) was $4.4262 lower at $60.1391. AXIA LIMITED (AXIA.zw) traded at $20.6167 following a $1.8842 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_mi_skip_tracking":false,"footnotes":""},"categories":[14],"tags":[],"class_list":["post-1533","post","type-post","status-publish","format-standard","hentry","category-zimbabwe-stock-market"],"_links":{"self":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/posts\/1533","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1533"}],"version-history":[{"count":0,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=\/wp\/v2\/posts\/1533\/revisions"}],"wp:attachment":[{"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1533"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1533"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/ctrade.co.zw\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1533"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}